Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.5 12.81 12.45 12.52 483.2 Thousand
21 Jun, 2024 12.48 12.75 12.44 12.51 1.55 Million
20 Jun, 2024 12.37 12.61 12.31 12.46 212.81 Thousand
18 Jun, 2024 12.49 12.68 12.4 12.46 257.11 Thousand
17 Jun, 2024 12.62 12.89 12.41 12.57 290.8 Thousand
14 Jun, 2024 13.03 13.13 12.78 12.8 320.84 Thousand
13 Jun, 2024 12.75 13.1 12.48 13.06 225.82 Thousand
12 Jun, 2024 12.78 13.08 12.66 12.79 323.4 Thousand
11 Jun, 2024 12.21 12.43 12.0 12.42 294.6 Thousand
10 Jun, 2024 12.31 12.32 11.89 12.22 321.64 Thousand