Embecta Corp (EMBC)

USD 14.21

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 20.44 20.91 19.7 20.5 564.5 Thousand
03 Dec, 2024 20.3 20.61 19.97 20.43 502.6 Thousand
02 Dec, 2024 21.48 21.48 19.77 20.62 665.1 Thousand
29 Nov, 2024 20.16 20.86 19.75 20.83 366.3 Thousand
27 Nov, 2024 19.57 20.68 19.1 20.59 788.1 Thousand
26 Nov, 2024 17.18 20.8 17.0 18.7 1.87 Million
25 Nov, 2024 13.9 14.8 13.9 14.41 572.6 Thousand
22 Nov, 2024 14.0 14.39 13.48 13.82 269.6 Thousand
21 Nov, 2024 13.67 14.2 13.67 14.0 229 Thousand
20 Nov, 2024 13.39 13.8 13.23 13.61 359.3 Thousand