USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 23.86 | 23.9 | 22.99 | 23.43 | 98.39 Thousand |
09 May, 2024 | 24.85 | 25.16 | 23.62 | 23.9 | 425.77 Thousand |
08 May, 2024 | 24.34 | 24.6 | 23.72 | 24.49 | 432.45 Thousand |
07 May, 2024 | 22.92 | 25.0 | 22.92 | 24.7 | 608.94 Thousand |
06 May, 2024 | 22.88 | 22.96 | 22.2 | 22.92 | 307.12 Thousand |
03 May, 2024 | 21.81 | 23.0 | 21.35 | 22.65 | 482.54 Thousand |
02 May, 2024 | 18.29 | 21.13 | 18.29 | 20.99 | 221.41 Thousand |
01 May, 2024 | 17.68 | 18.76 | 17.68 | 18.1 | 176.81 Thousand |
30 Apr, 2024 | 17.93 | 18.36 | 17.35 | 17.39 | 792.79 Thousand |
29 Apr, 2024 | 17.41 | 18.79 | 16.56 | 17.79 | 283.52 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM