USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 20.79 | 22.77 | 20.79 | 22.58 | 199.53 Thousand |
07 Jun, 2024 | 19.95 | 21.95 | 19.52 | 20.94 | 196.19 Thousand |
06 Jun, 2024 | 20.27 | 20.47 | 19.79 | 20.2 | 107.4 Thousand |
05 Jun, 2024 | 21.09 | 21.91 | 19.92 | 20.44 | 166.84 Thousand |
04 Jun, 2024 | 20.93 | 21.45 | 20.23 | 20.93 | 194.63 Thousand |
03 Jun, 2024 | 23.11 | 23.46 | 20.86 | 21.06 | 298.7 Thousand |
31 May, 2024 | 22.38 | 23.42 | 21.91 | 22.57 | 285.96 Thousand |
30 May, 2024 | 21.45 | 23.38 | 21.45 | 22.54 | 157.3 Thousand |
29 May, 2024 | 22.5 | 22.99 | 21.18 | 21.33 | 138.48 Thousand |
28 May, 2024 | 24.34 | 24.34 | 22.14 | 23.22 | 221.8 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM