USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 24.34 | 24.34 | 22.14 | 23.22 | 221.8 Thousand |
24 May, 2024 | 23.2 | 24.13 | 22.73 | 23.94 | 137.06 Thousand |
23 May, 2024 | 22.93 | 23.31 | 22.18 | 22.98 | 296.35 Thousand |
22 May, 2024 | 22.89 | 23.63 | 22.27 | 22.89 | 216.17 Thousand |
21 May, 2024 | 24.0 | 24.2 | 22.5 | 22.9 | 696.22 Thousand |
20 May, 2024 | 22.97 | 24.17 | 22.35 | 24.0 | 772.24 Thousand |
17 May, 2024 | 24.0 | 24.0 | 22.92 | 23.04 | 392.48 Thousand |
16 May, 2024 | 23.85 | 24.17 | 23.05 | 23.81 | 388.82 Thousand |
15 May, 2024 | 24.84 | 24.85 | 23.56 | 24.0 | 395.85 Thousand |
14 May, 2024 | 24.83 | 25.0 | 23.83 | 23.87 | 342.72 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM