USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 17.31 | 17.99 | 17.15 | 17.49 | 221.58 Thousand |
23 Apr, 2024 | 17.54 | 18.2 | 17.0 | 17.37 | 368.49 Thousand |
22 Apr, 2024 | 17.35 | 17.99 | 16.87 | 17.62 | 280.7 Thousand |
19 Apr, 2024 | 17.67 | 18.51 | 15.96 | 17.28 | 763.12 Thousand |
18 Apr, 2024 | 17.34 | 18.27 | 16.76 | 17.67 | 211.5 Thousand |
17 Apr, 2024 | 18.65 | 19.45 | 17.09 | 17.3 | 186.91 Thousand |
16 Apr, 2024 | 19.58 | 20.6 | 18.59 | 18.69 | 147.81 Thousand |
15 Apr, 2024 | 20.76 | 21.19 | 19.55 | 19.94 | 745.16 Thousand |
12 Apr, 2024 | 24.2 | 24.2 | 20.0 | 21.08 | 853.43 Thousand |
11 Apr, 2024 | 24.02 | 26.0 | 22.62 | 23.82 | 3.34 Million |
NQMLF
BBROOM
4958
002961
OFX
SAM