USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 18.88 | 21.16 | 17.99 | 19.82 | 832.24 Thousand |
09 Apr, 2024 | 18.96 | 19.97 | 18.27 | 19.19 | 140.49 Thousand |
08 Apr, 2024 | 19.49 | 19.49 | 17.7 | 18.3 | 87.39 Thousand |
05 Apr, 2024 | 18.52 | 19.66 | 18.17 | 19.4 | 230.63 Thousand |
04 Apr, 2024 | 18.97 | 19.45 | 18.5 | 18.6 | 184.85 Thousand |
03 Apr, 2024 | 18.52 | 19.0 | 18.04 | 18.59 | 129.02 Thousand |
02 Apr, 2024 | 18.19 | 19.08 | 17.35 | 18.8 | 383.05 Thousand |
01 Apr, 2024 | 17.64 | 19.36 | 17.32 | 18.9 | 285.76 Thousand |
28 Mar, 2024 | 18.65 | 18.69 | 17.36 | 17.59 | 196.4 Thousand |
27 Mar, 2024 | 17.78 | 18.81 | 17.5 | 18.63 | 84.2 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM