USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 13.59 | 13.59 | 12.16 | 12.75 | 221.12 Thousand |
11 Mar, 2024 | 14.69 | 14.69 | 13.41 | 13.48 | 61.91 Thousand |
08 Mar, 2024 | 15.87 | 15.87 | 14.47 | 14.87 | 46.23 Thousand |
07 Mar, 2024 | 15.81 | 16.11 | 15.28 | 15.4 | 53.2 Thousand |
06 Mar, 2024 | 16.34 | 16.43 | 15.19 | 15.45 | 42.26 Thousand |
05 Mar, 2024 | 16.15 | 16.41 | 15.85 | 16.04 | 29.86 Thousand |
04 Mar, 2024 | 17.0 | 17.1 | 15.72 | 16.67 | 48.42 Thousand |
01 Mar, 2024 | 16.16 | 17.2 | 15.96 | 16.67 | 55.16 Thousand |
29 Feb, 2024 | 17.29 | 17.29 | 15.87 | 15.97 | 133.35 Thousand |
28 Feb, 2024 | 17.32 | 17.67 | 17.0 | 17.0 | 68.06 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM