USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 21.61 | 22.39 | 21.31 | 21.47 | 284.21 Thousand |
24 Jun, 2024 | 21.6 | 22.67 | 21.32 | 21.84 | 310.59 Thousand |
21 Jun, 2024 | 20.99 | 21.54 | 20.82 | 21.44 | 888.61 Thousand |
20 Jun, 2024 | 20.34 | 21.24 | 20.16 | 21.04 | 310.77 Thousand |
18 Jun, 2024 | 21.42 | 22.47 | 20.39 | 20.47 | 202.67 Thousand |
17 Jun, 2024 | 21.45 | 22.35 | 21.06 | 21.56 | 153.31 Thousand |
14 Jun, 2024 | 21.88 | 22.1 | 21.44 | 21.7 | 112.86 Thousand |
13 Jun, 2024 | 22.63 | 23.24 | 21.73 | 22.02 | 113.73 Thousand |
12 Jun, 2024 | 23.25 | 23.33 | 22.1 | 22.75 | 193.38 Thousand |
11 Jun, 2024 | 22.58 | 22.58 | 21.74 | 21.99 | 185.28 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM