USD 20.51
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 22.4 | 23.26 | 22.19 | 23.0 | 201.48 Thousand |
08 Jul, 2024 | 22.88 | 23.48 | 22.23 | 22.45 | 295.17 Thousand |
05 Jul, 2024 | 21.54 | 22.44 | 21.28 | 22.42 | 172.29 Thousand |
03 Jul, 2024 | 21.99 | 22.54 | 20.63 | 21.55 | 137.17 Thousand |
02 Jul, 2024 | 22.56 | 22.69 | 21.5 | 21.7 | 133.75 Thousand |
01 Jul, 2024 | 23.43 | 23.64 | 22.61 | 22.7 | 351.34 Thousand |
28 Jun, 2024 | 23.51 | 24.24 | 22.99 | 23.37 | 2.54 Million |
27 Jun, 2024 | 21.27 | 23.47 | 20.9 | 23.45 | 245.46 Thousand |
26 Jun, 2024 | 21.67 | 21.67 | 19.88 | 21.18 | 347.31 Thousand |
25 Jun, 2024 | 21.61 | 22.39 | 21.31 | 21.47 | 284.21 Thousand |
NQMLF
BBROOM
4958
002961
OFX
SAM