Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.13 | 3.89 | 4.08 | 45.81 Thousand |
| 15 Feb, 2024 | 4.01 | 4.2 | 4.0 | 4.03 | 38.45 Thousand |
| 14 Feb, 2024 | 4.22 | 4.22 | 4.02 | 4.1 | 42.69 Thousand |
| 13 Feb, 2024 | 4.34 | 4.34 | 3.89 | 4.1 | 144.02 Thousand |
| 12 Feb, 2024 | 4.26 | 4.35 | 4.14 | 4.3 | 78.83 Thousand |
| 09 Feb, 2024 | 4.13 | 4.35 | 3.89 | 4.24 | 595.01 Thousand |
| 08 Feb, 2024 | 3.5 | 4.01 | 3.5 | 4.0 | 99.96 Thousand |
| 07 Feb, 2024 | 3.8 | 3.83 | 3.7 | 3.83 | 38.18 Thousand |
| 06 Feb, 2024 | 3.6 | 3.86 | 3.57 | 3.76 | 41.54 Thousand |
| 05 Feb, 2024 | 3.81 | 3.81 | 3.45 | 3.61 | 12.14 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT