Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.87 | 3.93 | 3.77 | 3.92 | 50.91 Thousand |
| 15 Mar, 2024 | 3.89 | 4.04 | 3.84 | 3.99 | 11.91 Thousand |
| 14 Mar, 2024 | 4.07 | 4.07 | 3.9 | 3.9 | 11.91 Thousand |
| 13 Mar, 2024 | 3.95 | 4.05 | 3.95 | 4.03 | 14.89 Thousand |
| 12 Mar, 2024 | 3.96 | 4.05 | 3.9 | 3.94 | 28.4 Thousand |
| 11 Mar, 2024 | 3.99 | 4.13 | 3.99 | 4.02 | 28.82 Thousand |
| 08 Mar, 2024 | 4.08 | 4.08 | 3.99 | 3.99 | 14.25 Thousand |
| 07 Mar, 2024 | 3.95 | 4.13 | 3.95 | 4.0 | 16.83 Thousand |
| 06 Mar, 2024 | 4.1 | 4.11 | 4.0 | 4.0 | 11.07 Thousand |
| 05 Mar, 2024 | 3.94 | 4.04 | 3.9 | 3.97 | 23.18 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT