Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.12 | 3.15 | 2.92 | 2.94 | 22.67 Thousand |
| 15 Apr, 2024 | 3.24 | 3.3 | 3.05 | 3.08 | 36.54 Thousand |
| 12 Apr, 2024 | 3.36 | 3.36 | 3.24 | 3.26 | 28.08 Thousand |
| 11 Apr, 2024 | 3.38 | 3.44 | 3.36 | 3.36 | 17.17 Thousand |
| 10 Apr, 2024 | 3.37 | 3.45 | 3.37 | 3.37 | 6717.00 |
| 09 Apr, 2024 | 3.41 | 3.53 | 3.41 | 3.46 | 8070.00 |
| 08 Apr, 2024 | 3.46 | 3.54 | 3.4 | 3.4 | 14.76 Thousand |
| 05 Apr, 2024 | 3.51 | 3.57 | 3.38 | 3.45 | 16.71 Thousand |
| 04 Apr, 2024 | 3.47 | 3.58 | 3.42 | 3.58 | 9702.00 |
| 03 Apr, 2024 | 3.38 | 3.54 | 3.35 | 3.51 | 32.03 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT