Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.38 | 3.38 | 2.98 | 3.16 | 68.36 Thousand |
| 13 May, 2024 | 3.2 | 3.54 | 3.13 | 3.54 | 50.76 Thousand |
| 10 May, 2024 | 3.29 | 3.29 | 3.13 | 3.2 | 12.38 Thousand |
| 09 May, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 3292.00 |
| 08 May, 2024 | 3.19 | 3.26 | 3.14 | 3.26 | 1400.00 |
| 07 May, 2024 | 3.23 | 3.32 | 3.14 | 3.19 | 4593.00 |
| 06 May, 2024 | 3.19 | 3.3 | 3.19 | 3.23 | 11.74 Thousand |
| 03 May, 2024 | 3.48 | 3.48 | 3.18 | 3.19 | 22.87 Thousand |
| 02 May, 2024 | 3.16 | 3.37 | 3.06 | 3.22 | 26.35 Thousand |
| 01 May, 2024 | 3.13 | 3.2 | 3.02 | 3.2 | 6180.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT