Electrovaya Inc. (ELVA)
USD 2.69
(3.67%)
USD 2.69
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.92 | 3.02 | 2.88 | 3.01 | 13.21 Thousand |
| 12 Dec, 2023 | 3.01 | 3.04 | 2.91 | 3.01 | 21.13 Thousand |
| 11 Dec, 2023 | 2.93 | 3.07 | 2.92 | 3.03 | 4876.00 |
| 08 Dec, 2023 | 3.01 | 3.02 | 2.87 | 2.93 | 6584.00 |
| 07 Dec, 2023 | 2.99 | 3.02 | 2.94 | 3.01 | 15.76 Thousand |
| 06 Dec, 2023 | 2.97 | 3.02 | 2.89 | 2.98 | 12.01 Thousand |
| 05 Dec, 2023 | 3.29 | 3.29 | 2.8 | 3.0 | 9059.00 |
| 04 Dec, 2023 | 2.74 | 3.2 | 2.6 | 3.02 | 43.29 Thousand |
| 01 Dec, 2023 | 2.63 | 2.63 | 2.58 | 2.6 | 4877.00 |
| 30 Nov, 2023 | 2.61 | 2.62 | 2.57 | 2.62 | 5185.00 |
CULP
044340
VLPNY
7368
2469
SCYB