Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.0 | 4.07 | 3.95 | 4.04 | 32.72 Thousand |
| 01 Mar, 2024 | 4.24 | 4.24 | 3.96 | 4.04 | 27.75 Thousand |
| 29 Feb, 2024 | 4.08 | 4.12 | 4.02 | 4.05 | 14.19 Thousand |
| 28 Feb, 2024 | 4.09 | 4.11 | 4.01 | 4.08 | 21.92 Thousand |
| 27 Feb, 2024 | 4.14 | 4.14 | 3.97 | 4.11 | 23.98 Thousand |
| 26 Feb, 2024 | 3.99 | 4.1 | 3.95 | 4.07 | 45.31 Thousand |
| 23 Feb, 2024 | 4.0 | 4.09 | 4.0 | 4.05 | 11.9 Thousand |
| 22 Feb, 2024 | 4.14 | 4.14 | 4.0 | 4.06 | 49.07 Thousand |
| 21 Feb, 2024 | 4.09 | 4.15 | 4.02 | 4.08 | 44.13 Thousand |
| 20 Feb, 2024 | 4.21 | 4.21 | 3.95 | 4.09 | 25.36 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT