Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.76 | 3.82 | 3.45 | 3.69 | 30.54 Thousand |
| 01 Feb, 2024 | 3.51 | 3.9 | 3.5 | 3.79 | 44.52 Thousand |
| 31 Jan, 2024 | 3.6 | 3.63 | 3.4 | 3.58 | 10.14 Thousand |
| 30 Jan, 2024 | 3.75 | 3.75 | 3.54 | 3.66 | 15.63 Thousand |
| 29 Jan, 2024 | 3.55 | 3.77 | 3.55 | 3.69 | 31.3 Thousand |
| 26 Jan, 2024 | 3.39 | 3.54 | 3.38 | 3.54 | 11.79 Thousand |
| 25 Jan, 2024 | 3.57 | 3.58 | 3.31 | 3.44 | 33.03 Thousand |
| 24 Jan, 2024 | 3.6 | 3.6 | 3.45 | 3.57 | 24.06 Thousand |
| 23 Jan, 2024 | 3.46 | 3.63 | 3.46 | 3.57 | 6774.00 |
| 22 Jan, 2024 | 3.56 | 3.73 | 3.42 | 3.46 | 25.21 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT