Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 2.33 2.66 2.3 2.66 16.1 Thousand
16 Jun, 2016 1.99 2.22 1.95 2.22 4439.00
15 Jun, 2016 1.54 2.16 1.54 1.95 24.71 Thousand
14 Jun, 2016 1.37 1.45 1.37 1.43 1116.00
13 Jun, 2016 1.32 1.35 1.32 1.33 1120.00
10 Jun, 2016 1.36 1.36 1.36 1.36 200.00
09 Jun, 2016 1.26 1.35 1.25 1.34 1260.00
08 Jun, 2016 1.32 1.32 1.25 1.25 7308.00
06 Jun, 2016 1.47 1.47 1.31 1.35 15.68 Thousand
03 Jun, 2016 1.52 1.52 1.43 1.46 15.4 Thousand