Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 0.8 0.8 0.79 0.79 960.00
16 May, 2016 0.98 0.98 0.85 0.85 4552.00
13 May, 2016 0.93 0.96 0.93 0.95 10.5 Thousand
12 May, 2016 0.92 0.93 0.92 0.92 1360.00
11 May, 2016 0.91 0.92 0.91 0.91 2148.00
10 May, 2016 0.97 0.97 0.91 0.91 984.00
09 May, 2016 1.01 1.01 1.0 1.0 21.6 Thousand
04 May, 2016 0.99 0.99 0.99 0.99 40.00
03 May, 2016 0.98 1.03 0.98 1.03 30.4 Thousand
02 May, 2016 1.11 1.11 1.11 1.11 1015.00