Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 1.22 1.33 1.22 1.33 6963.00
01 Jun, 2016 1.15 1.15 1.13 1.14 5550.00
31 May, 2016 1.04 1.04 1.04 1.04 4800.00
27 May, 2016 1.2 1.2 1.01 1.01 7720.00
26 May, 2016 0.72 1.07 0.71 1.07 20.32 Thousand
25 May, 2016 0.74 0.74 0.73 0.73 8000.00
24 May, 2016 0.75 0.75 0.75 0.75 1400.00
20 May, 2016 0.74 0.74 0.73 0.74 4840.00
19 May, 2016 0.73 0.74 0.69 0.69 882.00
18 May, 2016 0.8 0.8 0.72 0.72 7444.00