Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 2.72 2.73 2.7 2.73 1176.00
18 Jul, 2016 2.85 2.85 2.8 2.8 2360.00
15 Jul, 2016 2.83 2.84 2.81 2.82 1373.00
14 Jul, 2016 2.61 2.8 2.6 2.78 3117.00
13 Jul, 2016 2.54 2.67 2.54 2.61 3212.00
12 Jul, 2016 2.81 2.81 2.5 2.67 12.5 Thousand
11 Jul, 2016 3.02 3.02 2.81 2.82 5410.00
08 Jul, 2016 3.0 3.04 2.89 2.95 7760.00
07 Jul, 2016 3.21 3.21 2.93 2.93 7311.00
06 Jul, 2016 2.89 3.28 2.79 3.22 8852.00