Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.39 | 4.39 | 4.1 | 4.21 | 47.8 Thousand |
| 06 Dec, 2024 | 4.56 | 4.77 | 4.29 | 4.39 | 54.81 Thousand |
| 05 Dec, 2024 | 4.84 | 4.84 | 4.22 | 4.31 | 22.25 Thousand |
| 04 Dec, 2024 | 4.79 | 5.12 | 4.61 | 4.75 | 83.9 Thousand |
| 03 Dec, 2024 | 4.43 | 4.9 | 4.43 | 4.75 | 106.92 Thousand |
| 02 Dec, 2024 | 4.06 | 4.5 | 4.06 | 4.34 | 37.2 Thousand |
| 29 Nov, 2024 | 3.96 | 4.26 | 3.96 | 4.14 | 23.92 Thousand |
| 27 Nov, 2024 | 4.06 | 4.77 | 4.06 | 4.19 | 91.9 Thousand |
| 26 Nov, 2024 | 4.23 | 4.29 | 3.95 | 4.0 | 38.53 Thousand |
| 25 Nov, 2024 | 4.11 | 4.27 | 3.99 | 4.16 | 14.71 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF