Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.54 | 3.8 | 3.46 | 3.46 | 68.92 Thousand |
| 03 Jan, 2025 | 3.45 | 3.6 | 3.28 | 3.45 | 44.3 Thousand |
| 02 Jan, 2025 | 3.75 | 3.75 | 3.39 | 3.4 | 21.6 Thousand |
| 31 Dec, 2024 | 3.83 | 3.87 | 3.63 | 3.74 | 30.31 Thousand |
| 30 Dec, 2024 | 3.95 | 3.99 | 3.75 | 3.89 | 16.63 Thousand |
| 27 Dec, 2024 | 4.24 | 4.24 | 3.87 | 3.94 | 11.8 Thousand |
| 26 Dec, 2024 | 4.2 | 4.31 | 4.02 | 4.15 | 90.6 Thousand |
| 24 Dec, 2024 | 4.37 | 4.47 | 4.31 | 4.32 | 36.52 Thousand |
| 23 Dec, 2024 | 4.84 | 4.84 | 4.32 | 4.38 | 93.8 Thousand |
| 20 Dec, 2024 | 3.52 | 4.84 | 3.48 | 4.84 | 169.5 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF