Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2.68 | 2.77 | 2.52 | 2.62 | 37.44 Thousand |
| 03 Feb, 2025 | 2.89 | 3.08 | 2.57 | 2.76 | 112.7 Thousand |
| 31 Jan, 2025 | 3.17 | 3.45 | 3.15 | 3.22 | 28.5 Thousand |
| 30 Jan, 2025 | 3.09 | 3.18 | 3.03 | 3.1 | 8312.00 |
| 29 Jan, 2025 | 3.0 | 3.17 | 2.94 | 2.99 | 15.3 Thousand |
| 28 Jan, 2025 | 3.18 | 3.18 | 2.93 | 3.01 | 19 Thousand |
| 27 Jan, 2025 | 3.13 | 3.18 | 2.93 | 2.95 | 16.34 Thousand |
| 24 Jan, 2025 | 3.3 | 3.36 | 3.1 | 3.13 | 61.1 Thousand |
| 23 Jan, 2025 | 3.15 | 3.29 | 3.12 | 3.28 | 14.4 Thousand |
| 22 Jan, 2025 | 3.14 | 3.29 | 3.13 | 3.22 | 21.9 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF