Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.93 | 3.02 | 2.76 | 2.81 | 28.44 Thousand |
| 04 Mar, 2025 | 3.08 | 3.21 | 2.82 | 2.96 | 16.2 Thousand |
| 03 Mar, 2025 | 3.26 | 3.4 | 3.06 | 3.14 | 81.32 Thousand |
| 28 Feb, 2025 | 3.15 | 3.28 | 3.08 | 3.28 | 41.42 Thousand |
| 27 Feb, 2025 | 3.37 | 3.37 | 2.95 | 3.15 | 52.3 Thousand |
| 26 Feb, 2025 | 3.16 | 3.46 | 3.16 | 3.33 | 20.1 Thousand |
| 25 Feb, 2025 | 3.1 | 3.28 | 3.1 | 3.22 | 41.1 Thousand |
| 24 Feb, 2025 | 3.22 | 3.27 | 3.1 | 3.22 | 56.6 Thousand |
| 21 Feb, 2025 | 3.25 | 3.27 | 3.15 | 3.22 | 43.03 Thousand |
| 20 Feb, 2025 | 3.25 | 3.3 | 3.2 | 3.2 | 23 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF