Elutia Inc. (ELUT)
USD 3.78
(-10.0%)
USD 3.78
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.62 | 3.95 | 3.62 | 3.7 | 21.5 Thousand |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.65 | 3.75 | 5000.00 |
| 09 Oct, 2024 | 3.86 | 3.86 | 3.66 | 3.81 | 20.24 Thousand |
| 08 Oct, 2024 | 3.84 | 3.84 | 3.73 | 3.81 | 5816.00 |
| 07 Oct, 2024 | 3.8 | 3.89 | 3.61 | 3.81 | 12.1 Thousand |
| 04 Oct, 2024 | 3.85 | 3.85 | 3.7 | 3.79 | 17.62 Thousand |
| 03 Oct, 2024 | 3.72 | 3.99 | 3.7 | 3.81 | 20.13 Thousand |
| 02 Oct, 2024 | 3.85 | 3.88 | 3.8 | 3.81 | 8642.00 |
| 01 Oct, 2024 | 3.85 | 3.85 | 3.81 | 3.83 | 10.42 Thousand |
| 30 Sep, 2024 | 3.86 | 3.91 | 3.77 | 3.81 | 14.64 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF