Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | 223.18 Thousand |
| 22 Sep, 2025 | 1.08 | 1.22 | 1.08 | 1.11 | 456.04 Thousand |
| 19 Sep, 2025 | 1.1 | 1.11 | 1.06 | 1.09 | 623.11 Thousand |
| 18 Sep, 2025 | 1.16 | 1.18 | 1.08 | 1.08 | 230 Thousand |
| 17 Sep, 2025 | 1.28 | 1.28 | 1.13 | 1.13 | 307.3 Thousand |
| 16 Sep, 2025 | 1.19 | 1.32 | 1.18 | 1.18 | 233.25 Thousand |
| 15 Sep, 2025 | 1.28 | 1.32 | 1.17 | 1.22 | 159.24 Thousand |
| 12 Sep, 2025 | 1.31 | 1.37 | 1.28 | 1.28 | 411.96 Thousand |
| 11 Sep, 2025 | 1.38 | 1.38 | 1.3 | 1.31 | 192.43 Thousand |
| 10 Sep, 2025 | 1.49 | 1.51 | 1.32 | 1.36 | 627.68 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX