USD 2.04
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.96 | 1.98 | 1.81 | 1.92 | 14.44 Thousand |
06 May, 2025 | 1.98 | 2.05 | 1.79 | 1.88 | 59.3 Thousand |
05 May, 2025 | 2.11 | 2.11 | 1.9 | 1.9 | 51.08 Thousand |
02 May, 2025 | 2.32 | 2.33 | 2.0 | 2.04 | 251.47 Thousand |
01 May, 2025 | 2.34 | 2.37 | 2.2 | 2.21 | 12.9 Thousand |
30 Apr, 2025 | 2.3 | 2.44 | 2.25 | 2.31 | 15.52 Thousand |
29 Apr, 2025 | 2.26 | 2.34 | 2.18 | 2.24 | 11 Thousand |
28 Apr, 2025 | 2.4 | 2.4 | 2.18 | 2.18 | 13.8 Thousand |
25 Apr, 2025 | 2.18 | 2.38 | 2.18 | 2.33 | 21.6 Thousand |
24 Apr, 2025 | 2.27 | 2.3 | 2.1 | 2.17 | 21.32 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF