USD 2.04
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.4 | 2.4 | 2.18 | 2.18 | 13.8 Thousand |
25 Apr, 2025 | 2.18 | 2.38 | 2.18 | 2.33 | 21.6 Thousand |
24 Apr, 2025 | 2.27 | 2.3 | 2.1 | 2.17 | 21.32 Thousand |
23 Apr, 2025 | 2.38 | 2.39 | 2.21 | 2.29 | 7600.00 |
22 Apr, 2025 | 2.37 | 2.37 | 2.07 | 2.27 | 14.1 Thousand |
21 Apr, 2025 | 2.26 | 2.33 | 2.19 | 2.3 | 13 Thousand |
17 Apr, 2025 | 2.13 | 2.35 | 2.13 | 2.32 | 25.4 Thousand |
16 Apr, 2025 | 2.21 | 2.29 | 2.05 | 2.1 | 30.54 Thousand |
15 Apr, 2025 | 2.06 | 2.36 | 2.06 | 2.14 | 24.5 Thousand |
14 Apr, 2025 | 2.2 | 2.2 | 2.0 | 2.01 | 45.1 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF