Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.15 | 3.29 | 3.12 | 3.28 | 14.4 Thousand |
| 22 Jan, 2025 | 3.14 | 3.29 | 3.13 | 3.22 | 21.9 Thousand |
| 21 Jan, 2025 | 3.45 | 3.45 | 3.15 | 3.25 | 39.4 Thousand |
| 17 Jan, 2025 | 3.25 | 3.25 | 3.14 | 3.2 | 15.34 Thousand |
| 16 Jan, 2025 | 3.33 | 3.33 | 3.1 | 3.21 | 16.71 Thousand |
| 15 Jan, 2025 | 3.07 | 3.3 | 2.96 | 3.3 | 30.4 Thousand |
| 14 Jan, 2025 | 3.04 | 3.24 | 2.92 | 2.92 | 46.6 Thousand |
| 13 Jan, 2025 | 3.17 | 3.31 | 2.86 | 3.13 | 74.6 Thousand |
| 10 Jan, 2025 | 3.43 | 3.52 | 3.23 | 3.26 | 30 Thousand |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.4 | 3.4 | 7617.00 |
BSD2
PRU
2634
0KET
RDGMF
JPHLF