USD 3.78
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 4.15 | 4.26 | 3.76 | 4.26 | 38.9 Thousand |
05 Sep, 2024 | 4.01 | 4.23 | 3.92 | 4.04 | 38.91 Thousand |
04 Sep, 2024 | 4.07 | 4.16 | 3.86 | 4.0 | 60.81 Thousand |
03 Sep, 2024 | 4.01 | 4.12 | 3.92 | 4.06 | 31.9 Thousand |
30 Aug, 2024 | 4.0 | 4.19 | 3.87 | 4.1 | 42.2 Thousand |
29 Aug, 2024 | 4.03 | 4.11 | 3.86 | 4.1 | 13.9 Thousand |
28 Aug, 2024 | 4.0 | 4.12 | 3.88 | 3.98 | 13.32 Thousand |
27 Aug, 2024 | 4.03 | 4.03 | 3.84 | 3.99 | 6609.00 |
26 Aug, 2024 | 4.06 | 4.12 | 3.8 | 4.0 | 12.4 Thousand |
23 Aug, 2024 | 3.94 | 4.11 | 3.92 | 4.03 | 35.9 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF