Elutia Inc. (ELUT)
USD 3.78
(-10.0%)
USD 3.78
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.77 | 3.94 | 3.53 | 3.55 | 49.95 Thousand |
| 25 Jun, 2024 | 3.92 | 4.32 | 3.71 | 3.8 | 139.73 Thousand |
| 24 Jun, 2024 | 3.94 | 4.05 | 3.36 | 3.91 | 112.91 Thousand |
| 21 Jun, 2024 | 3.48 | 3.9 | 3.34 | 3.5 | 285.36 Thousand |
| 20 Jun, 2024 | 3.67 | 3.68 | 3.36 | 3.48 | 67.15 Thousand |
| 18 Jun, 2024 | 3.3 | 3.77 | 3.16 | 3.27 | 291.91 Thousand |
| 17 Jun, 2024 | 3.25 | 3.96 | 3.02 | 3.18 | 560.87 Thousand |
| 14 Jun, 2024 | 3.94 | 4.09 | 3.63 | 3.83 | 21.28 Thousand |
| 13 Jun, 2024 | 3.85 | 4.11 | 3.66 | 3.87 | 25.11 Thousand |
| 12 Jun, 2024 | 4.12 | 4.22 | 3.59 | 3.8 | 30.92 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF