Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.66 | 3.85 | 3.66 | 3.79 | 12 Thousand |
| 06 Nov, 2024 | 3.88 | 3.88 | 3.52 | 3.69 | 28.4 Thousand |
| 05 Nov, 2024 | 3.79 | 3.86 | 3.72 | 3.83 | 84.8 Thousand |
| 04 Nov, 2024 | 3.16 | 3.88 | 3.16 | 3.8 | 36.7 Thousand |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.13 | 3.19 | 10.7 Thousand |
| 31 Oct, 2024 | 3.29 | 3.29 | 3.12 | 3.2 | 8300.00 |
| 30 Oct, 2024 | 3.21 | 3.31 | 3.17 | 3.17 | 20.9 Thousand |
| 29 Oct, 2024 | 3.19 | 3.31 | 3.14 | 3.3 | 7642.00 |
| 28 Oct, 2024 | 3.25 | 3.39 | 3.2 | 3.27 | 10.2 Thousand |
| 25 Oct, 2024 | 3.27 | 3.39 | 3.19 | 3.31 | 17.7 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF