Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.27 | 4.4 | 4.02 | 4.4 | 40.9 Thousand |
| 20 Nov, 2024 | 4.27 | 4.42 | 4.01 | 4.38 | 44.5 Thousand |
| 19 Nov, 2024 | 3.66 | 4.21 | 3.51 | 4.21 | 38.36 Thousand |
| 18 Nov, 2024 | 3.41 | 3.63 | 3.41 | 3.61 | 10.02 Thousand |
| 15 Nov, 2024 | 3.56 | 3.9 | 3.41 | 3.56 | 49.97 Thousand |
| 14 Nov, 2024 | 3.67 | 3.83 | 3.67 | 3.83 | 15 Thousand |
| 13 Nov, 2024 | 3.77 | 3.8 | 3.57 | 3.75 | 5500.00 |
| 12 Nov, 2024 | 3.72 | 3.8 | 3.68 | 3.8 | 6535.00 |
| 11 Nov, 2024 | 3.8 | 4.02 | 3.63 | 3.8 | 27.6 Thousand |
| 08 Nov, 2024 | 3.75 | 3.88 | 3.72 | 3.8 | 22.9 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF