Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.01 | 1.07 | 1.01 | 1.03 | 3380.00 |
| 11 Aug, 2022 | 1.06 | 1.1 | 1.02 | 1.03 | 7910.00 |
| 10 Aug, 2022 | 1.03 | 1.07 | 1.03 | 1.03 | 7100.00 |
| 09 Aug, 2022 | 1.06 | 1.08 | 1.01 | 1.03 | 9910.00 |
| 08 Aug, 2022 | 1.13 | 1.15 | 1.04 | 1.05 | 9800.00 |
| 05 Aug, 2022 | 1.03 | 1.13 | 1.03 | 1.09 | 13.79 Thousand |
| 04 Aug, 2022 | 1.09 | 1.13 | 1.07 | 1.08 | 18.17 Thousand |
| 03 Aug, 2022 | 1.04 | 1.09 | 1.04 | 1.07 | 8350.00 |
| 02 Aug, 2022 | 1.05 | 1.07 | 1.05 | 1.06 | 1950.00 |
| 01 Aug, 2022 | 1.07 | 1.1 | 1.05 | 1.07 | 19.27 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK