Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.16 | 1.26 | 1.1 | 1.23 | 7580.00 |
| 09 Sep, 2022 | 1.02 | 1.13 | 1.02 | 1.13 | 27.56 Thousand |
| 08 Sep, 2022 | 1.01 | 1.04 | 1.01 | 1.02 | 5520.00 |
| 07 Sep, 2022 | 1.01 | 1.02 | 0.99 | 1.02 | 7910.00 |
| 06 Sep, 2022 | 1.01 | 1.02 | 0.99 | 1.02 | 3680.00 |
| 02 Sep, 2022 | 1.01 | 1.02 | 0.99 | 0.99 | 2270.00 |
| 01 Sep, 2022 | 1.01 | 1.02 | 1.0 | 1.0 | 4910.00 |
| 31 Aug, 2022 | 1.01 | 1.04 | 1.01 | 1.02 | 4720.00 |
| 30 Aug, 2022 | 1.03 | 1.03 | 1.01 | 1.01 | 3040.00 |
| 29 Aug, 2022 | 1.02 | 1.04 | 1.01 | 1.02 | 5270.00 |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK