Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.08 1.11 1.05 1.06 6960.00
14 Jul, 2022 1.09 1.13 1.06 1.08 5850.00
13 Jul, 2022 1.07 1.13 1.06 1.07 6160.00
12 Jul, 2022 1.07 1.15 1.07 1.08 5180.00
11 Jul, 2022 1.15 1.2 1.05 1.05 10.27 Thousand
08 Jul, 2022 1.1 1.16 1.1 1.13 4340.00
07 Jul, 2022 1.13 1.15 1.08 1.12 14.12 Thousand
06 Jul, 2022 1.12 1.17 1.09 1.13 7850.00
05 Jul, 2022 1.06 1.17 1.05 1.12 16.89 Thousand
01 Jul, 2022 1.06 1.13 1.06 1.12 38.75 Thousand