Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.24 | 4.24 | 4.05 | 4.16 | 13.4 Thousand |
| 15 Feb, 2024 | 4.44 | 4.44 | 3.94 | 4.18 | 34.5 Thousand |
| 14 Feb, 2024 | 4.25 | 4.43 | 3.79 | 4.06 | 46.7 Thousand |
| 13 Feb, 2024 | 4.28 | 4.49 | 4.18 | 4.33 | 17 Thousand |
| 12 Feb, 2024 | 4.05 | 4.5 | 4.05 | 4.39 | 38.9 Thousand |
| 09 Feb, 2024 | 4.23 | 4.23 | 3.91 | 4.18 | 29.2 Thousand |
| 08 Feb, 2024 | 3.4 | 4.26 | 3.4 | 4.2 | 63.3 Thousand |
| 07 Feb, 2024 | 3.8 | 3.8 | 2.96 | 3.37 | 138.6 Thousand |
| 06 Feb, 2024 | 4.4 | 4.4 | 3.68 | 3.8 | 109.1 Thousand |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.1 | 4.44 | 30.9 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK