Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.3 | 6.56 | 5.4 | 6.4 | 341.9 Thousand |
| 15 Mar, 2024 | 5.32 | 5.4 | 5.0 | 5.0 | 32.2 Thousand |
| 14 Mar, 2024 | 5.1 | 5.37 | 4.9 | 5.24 | 29.6 Thousand |
| 13 Mar, 2024 | 5.5 | 5.72 | 4.63 | 5.1 | 66.3 Thousand |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.2 | 5.48 | 48.2 Thousand |
| 11 Mar, 2024 | 4.99 | 5.61 | 4.9 | 5.49 | 140.6 Thousand |
| 08 Mar, 2024 | 4.5 | 5.15 | 4.3 | 4.92 | 59.7 Thousand |
| 07 Mar, 2024 | 4.2 | 4.66 | 4.15 | 4.47 | 60 Thousand |
| 06 Mar, 2024 | 4.07 | 4.19 | 4.04 | 4.14 | 17.6 Thousand |
| 05 Mar, 2024 | 4.17 | 4.17 | 4.0 | 4.1 | 7800.00 |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK