Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.19 | 7.6 | 6.79 | 7.42 | 37.4 Thousand |
| 01 Apr, 2024 | 6.83 | 7.49 | 6.52 | 7.12 | 37.9 Thousand |
| 28 Mar, 2024 | 7.46 | 7.8 | 7.35 | 7.6 | 46.5 Thousand |
| 27 Mar, 2024 | 7.06 | 7.46 | 7.02 | 7.46 | 43.3 Thousand |
| 26 Mar, 2024 | 7.07 | 7.19 | 6.3 | 7.1 | 51.2 Thousand |
| 25 Mar, 2024 | 6.95 | 7.19 | 6.71 | 6.9 | 62.9 Thousand |
| 22 Mar, 2024 | 7.12 | 7.12 | 6.5 | 6.82 | 60.1 Thousand |
| 21 Mar, 2024 | 6.5 | 6.9 | 6.3 | 6.6 | 41.3 Thousand |
| 20 Mar, 2024 | 6.37 | 6.86 | 6.21 | 6.6 | 58.1 Thousand |
| 19 Mar, 2024 | 6.5 | 7.0 | 6.0 | 6.37 | 200.4 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK