Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.02 | 5.02 | 4.27 | 4.69 | 73.7 Thousand |
| 18 Jan, 2024 | 5.03 | 5.03 | 4.61 | 4.89 | 68.1 Thousand |
| 17 Jan, 2024 | 5.38 | 5.38 | 4.93 | 5.08 | 68 Thousand |
| 16 Jan, 2024 | 5.39 | 5.68 | 5.1 | 5.28 | 97.9 Thousand |
| 12 Jan, 2024 | 5.44 | 5.44 | 5.06 | 5.24 | 74.4 Thousand |
| 11 Jan, 2024 | 5.45 | 5.64 | 4.85 | 5.4 | 126.7 Thousand |
| 10 Jan, 2024 | 5.56 | 6.02 | 5.0 | 5.54 | 368 Thousand |
| 09 Jan, 2024 | 8.12 | 8.12 | 5.44 | 5.45 | 3.09 Million |
| 08 Jan, 2024 | 7.19 | 7.95 | 7.01 | 7.82 | 46 Thousand |
| 05 Jan, 2024 | 7.89 | 7.89 | 6.78 | 7.1 | 45.5 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK