Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 13.95 14.32 13.74 14.32 5010.00
05 May, 2021 14.42 14.51 13.74 13.82 7290.00
04 May, 2021 14.55 14.66 13.95 14.31 9420.00
03 May, 2021 14.16 14.72 14.06 14.64 2930.00
30 Apr, 2021 14.15 14.38 13.77 14.13 3480.00
29 Apr, 2021 14.57 14.93 13.94 14.15 3570.00
28 Apr, 2021 14.54 14.71 14.05 14.38 2750.00
27 Apr, 2021 14.55 14.93 14.11 14.68 3050.00
26 Apr, 2021 13.53 14.6 13.26 14.43 3000.00
23 Apr, 2021 14.39 14.39 13.15 13.35 3630.00