Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 15.59 15.59 14.67 14.67 1870.00
03 Jun, 2021 15.77 15.9 15.52 15.58 1610.00
02 Jun, 2021 15.07 15.91 14.78 15.86 5710.00
01 Jun, 2021 15.58 15.72 14.73 14.89 1950.00
28 May, 2021 15.87 16.04 15.18 15.44 2010.00
27 May, 2021 15.06 16.0 14.75 15.83 2460.00
26 May, 2021 14.8 15.19 14.45 14.9 1720.00
25 May, 2021 15.19 15.68 14.65 14.65 1230.00
24 May, 2021 15.6 15.73 15.15 15.19 2720.00
21 May, 2021 16.12 16.26 15.11 15.19 4510.00