Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 12.4 12.67 11.47 11.53 7370.00
01 Jul, 2021 12.92 13.13 12.39 12.4 8900.00
30 Jun, 2021 12.49 13.49 12.49 13.02 15.71 Thousand
29 Jun, 2021 14.31 14.64 14.16 14.45 8120.00
28 Jun, 2021 15.5 15.56 14.2 14.33 6440.00
25 Jun, 2021 13.85 15.45 13.59 15.3 21.4 Thousand
24 Jun, 2021 13.4 13.9 13.28 13.78 7390.00
23 Jun, 2021 13.0 13.49 13.0 13.28 9540.00
22 Jun, 2021 13.1 13.34 12.81 13.03 32.97 Thousand
21 Jun, 2021 13.68 13.68 13.01 13.02 19.65 Thousand