Elicio Therapeutics Inc. (ELTX)

USD 8.05

(7.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 13.7 14.85 13.7 14.27 6420.00
21 Apr, 2021 13.2 13.93 13.0 13.56 13.78 Thousand
20 Apr, 2021 13.01 13.67 12.56 13.3 10.06 Thousand
19 Apr, 2021 13.96 14.24 13.29 13.57 8070.00
16 Apr, 2021 14.89 14.89 13.6 14.07 9240.00
15 Apr, 2021 15.19 15.56 14.75 14.86 2450.00
14 Apr, 2021 14.0 15.67 14.0 15.13 8320.00
13 Apr, 2021 14.81 14.81 14.05 14.29 5920.00
12 Apr, 2021 15.35 15.69 14.63 14.81 11.4 Thousand
09 Apr, 2021 16.0 16.19 15.07 15.48 6630.00