Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 379.00 |
| 01 May, 2023 | 4.08 | 4.08 | 3.91 | 3.92 | 3994.00 |
| 28 Apr, 2023 | 3.9 | 3.94 | 3.9 | 3.94 | 883.00 |
| 27 Apr, 2023 | 3.92 | 3.98 | 3.91 | 3.92 | 5874.00 |
| 26 Apr, 2023 | 4.0 | 4.06 | 4.0 | 4.01 | 4272.00 |
| 25 Apr, 2023 | 3.97 | 3.97 | 3.9 | 3.9 | 2273.00 |
| 24 Apr, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1236.00 |
| 21 Apr, 2023 | 3.98 | 3.99 | 3.96 | 3.99 | 1420.00 |
| 20 Apr, 2023 | 3.95 | 4.02 | 3.95 | 4.01 | 2216.00 |
| 19 Apr, 2023 | 4.04 | 4.05 | 4.04 | 4.05 | 1208.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE