Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.98 | 4.11 | 3.98 | 4.03 | 2223.00 |
| 17 Apr, 2023 | 3.93 | 4.03 | 3.93 | 4.03 | 1657.00 |
| 14 Apr, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 683.00 |
| 13 Apr, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 248.00 |
| 12 Apr, 2023 | 3.9 | 3.99 | 3.9 | 3.94 | 4236.00 |
| 11 Apr, 2023 | 4.0 | 4.04 | 3.92 | 3.92 | 4094.00 |
| 10 Apr, 2023 | 3.93 | 4.04 | 3.93 | 4.04 | 8348.00 |
| 06 Apr, 2023 | 3.92 | 3.93 | 3.92 | 3.92 | 1516.00 |
| 05 Apr, 2023 | 4.01 | 4.01 | 3.9 | 3.93 | 4415.00 |
| 04 Apr, 2023 | 3.84 | 4.1 | 3.84 | 4.01 | 9259.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE