Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.49 | 9.7 | 8.49 | 9.46 | 416.5 Thousand |
| 02 Dec, 2025 | 8.38 | 8.46 | 8.38 | 8.46 | 14.3 Thousand |
| 01 Dec, 2025 | 8.64 | 8.64 | 8.48 | 8.48 | 2800.00 |
| 28 Nov, 2025 | 8.38 | 8.64 | 8.38 | 8.57 | 2400.00 |
| 26 Nov, 2025 | 8.6 | 8.69 | 8.3 | 8.5 | 10.9 Thousand |
| 25 Nov, 2025 | 8.6 | 8.6 | 8.06 | 8.21 | 16.2 Thousand |
| 24 Nov, 2025 | 7.85 | 8.3 | 7.85 | 8.07 | 13.7 Thousand |
| 21 Nov, 2025 | 8.13 | 8.14 | 7.9 | 8.05 | 5500.00 |
| 20 Nov, 2025 | 8.6 | 8.77 | 8.12 | 8.2 | 9400.00 |
| 19 Nov, 2025 | 9.25 | 9.25 | 8.62 | 8.62 | 9900.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE