Eltek Ltd. (ELTK)
USD 8.53
(3.39%)
USD 8.53
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.91 | 10.28 | 9.91 | 10.15 | 6600.00 |
| 29 May, 2025 | 10.35 | 10.35 | 10.0 | 10.26 | 8200.00 |
| 28 May, 2025 | 9.9 | 10.5 | 9.9 | 10.35 | 7528.00 |
| 27 May, 2025 | 10.2 | 10.49 | 9.91 | 10.01 | 15.9 Thousand |
| 23 May, 2025 | 9.74 | 10.01 | 9.74 | 10.01 | 900.00 |
| 22 May, 2025 | 9.91 | 10.21 | 9.86 | 9.9 | 25 Thousand |
| 21 May, 2025 | 9.9 | 10.48 | 9.9 | 10.0 | 13.09 Thousand |
| 20 May, 2025 | 10.25 | 10.25 | 9.81 | 9.9 | 70.98 Thousand |
| 19 May, 2025 | 9.67 | 10.55 | 9.67 | 9.93 | 12.1 Thousand |
| 16 May, 2025 | 10.75 | 11.16 | 10.59 | 10.6 | 17.22 Thousand |
ESOZ
QDT
GDP
EVKIF
MUZU
LUMEN