Eltek Ltd. (ELTK)
USD 8.53
(3.39%)
USD 8.53
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.38 | 10.84 | 10.38 | 10.74 | 10.3 Thousand |
| 08 May, 2025 | 9.54 | 10.75 | 9.54 | 10.4 | 43 Thousand |
| 07 May, 2025 | 9.12 | 10.1 | 8.86 | 9.99 | 85.8 Thousand |
| 06 May, 2025 | 8.79 | 9.5 | 8.79 | 9.36 | 45.4 Thousand |
| 05 May, 2025 | 8.46 | 9.08 | 8.46 | 8.9 | 30.8 Thousand |
| 02 May, 2025 | 8.29 | 8.56 | 8.29 | 8.53 | 7833.00 |
| 01 May, 2025 | 8.26 | 8.27 | 8.25 | 8.25 | 1400.00 |
| 30 Apr, 2025 | 8.25 | 8.33 | 8.25 | 8.25 | 2000.00 |
| 29 Apr, 2025 | 8.35 | 8.35 | 8.15 | 8.25 | 7500.00 |
| 28 Apr, 2025 | 8.61 | 8.61 | 8.25 | 8.25 | 913.00 |
ESOZ
QDT
GDP
EVKIF
MUZU
LUMEN