Eltek Ltd (ELTK)

USD 9.46

(11.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.75 9.93 8.55 9.12 30.8 Thousand
17 Nov, 2025 11.4 11.53 11.24 11.4 2300.00
14 Nov, 2025 11.25 11.59 11.25 11.4 3000.00
13 Nov, 2025 11.41 11.55 11.36 11.36 1300.00
12 Nov, 2025 11.43 11.55 11.4 11.55 4800.00
11 Nov, 2025 11.34 11.4 11.24 11.36 2500.00
10 Nov, 2025 11.45 11.45 11.45 11.45 600.00
07 Nov, 2025 11.1 11.26 10.94 11.23 1900.00
06 Nov, 2025 11.26 11.26 11.16 11.2 1300.00
05 Nov, 2025 11.09 11.26 11.09 11.26 600.00