USD 8.53
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 8.4 | 8.4 | 8.15 | 8.39 | 6200.00 |
09 Apr, 2025 | 7.9 | 8.4 | 7.65 | 8.35 | 12 Thousand |
08 Apr, 2025 | 8.4 | 8.4 | 7.65 | 7.68 | 10.01 Thousand |
07 Apr, 2025 | 8.13 | 8.2 | 7.81 | 8.13 | 20.2 Thousand |
04 Apr, 2025 | 8.11 | 8.43 | 8.11 | 8.22 | 18.9 Thousand |
03 Apr, 2025 | 8.23 | 8.33 | 8.2 | 8.2 | 3300.00 |
02 Apr, 2025 | 8.51 | 8.51 | 8.2 | 8.35 | 12.02 Thousand |
01 Apr, 2025 | 8.52 | 8.52 | 8.32 | 8.45 | 3230.00 |
31 Mar, 2025 | 8.24 | 8.47 | 8.06 | 8.33 | 7450.00 |
28 Mar, 2025 | 8.55 | 8.73 | 8.49 | 8.49 | 6008.00 |
ESOZ
QDT
GDP
EVKIF
MUZU
LUMEN