Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.13 | 4.18 | 4.0 | 4.04 | 5708.00 |
| 31 Mar, 2023 | 4.05 | 4.15 | 4.05 | 4.15 | 856.00 |
| 30 Mar, 2023 | 4.2 | 4.25 | 4.01 | 4.25 | 2105.00 |
| 29 Mar, 2023 | 4.2 | 4.2 | 4.17 | 4.17 | 763.00 |
| 28 Mar, 2023 | 4.25 | 4.25 | 4.08 | 4.12 | 5631.00 |
| 27 Mar, 2023 | 3.91 | 4.05 | 3.91 | 3.99 | 4928.00 |
| 24 Mar, 2023 | 4.0 | 4.09 | 3.88 | 4.09 | 17.91 Thousand |
| 23 Mar, 2023 | 4.13 | 4.25 | 4.07 | 4.07 | 5984.00 |
| 22 Mar, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 1253.00 |
| 21 Mar, 2023 | 4.25 | 4.25 | 4.19 | 4.19 | 4502.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE