Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.25 | 4.28 | 4.08 | 4.26 | 3156.00 |
| 03 Mar, 2023 | 4.21 | 4.23 | 4.13 | 4.15 | 2313.00 |
| 02 Mar, 2023 | 4.05 | 4.23 | 4.03 | 4.23 | 4948.00 |
| 01 Mar, 2023 | 4.26 | 4.27 | 4.18 | 4.18 | 4797.00 |
| 28 Feb, 2023 | 4.29 | 4.3 | 4.26 | 4.26 | 1953.00 |
| 27 Feb, 2023 | 4.13 | 4.31 | 4.1 | 4.13 | 4891.00 |
| 24 Feb, 2023 | 4.2 | 4.2 | 4.15 | 4.15 | 453.00 |
| 23 Feb, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 96.00 |
| 22 Feb, 2023 | 4.08 | 4.19 | 4.08 | 4.19 | 558.00 |
| 21 Feb, 2023 | 4.18 | 4.18 | 4.13 | 4.13 | 2944.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE