Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.9 | 4.02 | 3.9 | 3.91 | 5381.00 |
| 15 May, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 354.00 |
| 12 May, 2023 | 3.91 | 3.92 | 3.91 | 3.92 | 496.00 |
| 11 May, 2023 | 3.93 | 3.95 | 3.91 | 3.91 | 5135.00 |
| 10 May, 2023 | 3.91 | 3.96 | 3.91 | 3.94 | 2371.00 |
| 09 May, 2023 | 3.95 | 3.99 | 3.92 | 3.99 | 969.00 |
| 08 May, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 257.00 |
| 05 May, 2023 | 4.07 | 4.07 | 3.9 | 4.03 | 3822.00 |
| 04 May, 2023 | 3.97 | 3.97 | 3.92 | 3.92 | 1043.00 |
| 03 May, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 326.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE